4,5% Panama, Republik 18/50 auf Festzins
WKN: A19Y9T / ISIN: US698299BH68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 80,12 | 80,12 | 80,12 | 80,12 | 0 |
| 08.12.22 | 79,65 | 79,65 | 79,65 | 79,65 | 0 |
| 07.12.22 | 78,79 | 78,79 | 78,79 | 78,79 | 0 |
| 06.12.22 | 79,33 | 79,33 | 79,33 | 79,33 | 0 |
| 05.12.22 | 79,49 | 79,49 | 79,49 | 79,49 | 0 |
| 02.12.22 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 01.12.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 30.11.22 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 29.11.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 28.11.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 25.11.22 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 24.11.22 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 23.11.22 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 22.11.22 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 21.11.22 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 18.11.22 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 17.11.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 16.11.22 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 15.11.22 | 72,30 | 72,30 | 72,30 | 72,30 | 0 |
| 14.11.22 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
| 11.11.22 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 10.11.22 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 09.11.22 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 08.11.22 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 07.11.22 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
