Carrara Tilgungsanleihe 04d/18-04/26 auf Festzins
WKN: HLB3Q5 / ISIN: DE000HLB3Q52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,15 | 93,20 | 93,15 | 93,15 | 0 |
| 09.12.22 | 93,25 | 93,25 | 93,15 | 93,15 | 0 |
| 08.12.22 | 93,30 | 93,35 | 93,30 | 93,30 | 0 |
| 07.12.22 | 93,25 | 93,30 | 93,25 | 93,30 | 0 |
| 06.12.22 | 93,15 | 93,20 | 93,15 | 93,20 | 0 |
| 05.12.22 | 93,20 | 93,20 | 93,15 | 93,15 | 0 |
| 02.12.22 | 93,30 | 93,40 | 93,25 | 93,25 | 0 |
| 01.12.22 | 93,25 | 93,30 | 93,25 | 93,30 | 0 |
| 30.11.22 | 93,25 | 93,25 | 93,10 | 93,15 | 0 |
| 29.11.22 | 93,20 | 93,30 | 93,20 | 93,25 | 0 |
| 28.11.22 | 93,10 | 93,10 | 93,05 | 93,10 | 0 |
| 25.11.22 | 93,25 | 93,25 | 93,15 | 93,15 | 0 |
| 24.11.22 | 93,25 | 93,35 | 93,25 | 93,30 | 0 |
| 23.11.22 | 93,20 | 93,20 | 93,15 | 93,15 | 0 |
| 22.11.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 21.11.22 | 93,20 | 93,25 | 93,15 | 93,20 | 0 |
| 18.11.22 | 93,20 | 93,20 | 93,10 | 93,20 | 0 |
| 17.11.22 | 93,25 | 93,25 | 93,15 | 93,15 | 0 |
| 16.11.22 | 93,00 | 93,25 | 93,00 | 93,20 | 0 |
| 15.11.22 | 92,95 | 93,10 | 92,95 | 93,05 | 0 |
| 14.11.22 | 93,00 | 93,05 | 93,00 | 93,00 | 0 |
| 11.11.22 | 93,15 | 93,15 | 92,95 | 92,95 | 0 |
| 10.11.22 | 92,80 | 93,10 | 92,80 | 93,10 | 0 |
| 09.11.22 | 92,60 | 92,75 | 92,60 | 92,75 | 0 |
| 08.11.22 | 92,50 | 92,60 | 92,50 | 92,60 | 0 |
