5,00% SoftBank Group 18/28 auf Festzins
WKN: A19YHM / ISIN: XS1793255941Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,96 | 86,23 | 85,51 | 85,51 | 0 |
| 13.12.22 | 85,11 | 86,33 | 85,11 | 85,58 | 0 |
| 12.12.22 | 85,25 | 86,61 | 85,25 | 86,61 | 0 |
| 09.12.22 | 85,25 | 86,12 | 85,25 | 85,25 | 0 |
| 08.12.22 | 86,13 | 86,13 | 86,12 | 86,12 | 0 |
| 07.12.22 | 85,26 | 86,13 | 85,26 | 85,49 | 0 |
| 06.12.22 | 85,27 | 86,23 | 85,18 | 85,73 | 0 |
| 05.12.22 | 86,08 | 86,08 | 85,11 | 85,12 | 0 |
| 02.12.22 | 85,31 | 86,08 | 85,31 | 86,07 | 0 |
| 01.12.22 | 84,95 | 85,43 | 84,95 | 85,31 | 0 |
| 30.11.22 | 84,87 | 85,45 | 84,87 | 85,40 | 0 |
| 29.11.22 | 84,94 | 85,30 | 84,90 | 84,90 | 0 |
| 28.11.22 | 85,01 | 85,01 | 84,86 | 84,91 | 0 |
| 25.11.22 | 84,85 | 85,06 | 84,85 | 85,02 | 0 |
| 24.11.22 | 84,88 | 85,01 | 84,84 | 85,01 | 0 |
| 23.11.22 | 84,87 | 84,88 | 84,75 | 84,88 | 0 |
| 22.11.22 | 84,46 | 84,87 | 84,46 | 84,87 | 0 |
| 21.11.22 | 84,57 | 84,57 | 84,45 | 84,45 | 0 |
| 18.11.22 | 84,51 | 84,88 | 84,51 | 84,53 | 0 |
| 17.11.22 | 84,74 | 84,76 | 84,48 | 84,48 | 0 |
| 16.11.22 | 84,87 | 85,40 | 84,64 | 84,64 | 0 |
| 15.11.22 | 84,87 | 86,50 | 84,87 | 86,50 | 0 |
| 14.11.22 | 84,78 | 85,87 | 84,63 | 85,87 | 0 |
| 11.11.22 | 84,99 | 86,33 | 84,99 | 85,46 | 0 |
| 10.11.22 | 84,50 | 85,75 | 84,46 | 85,75 | 0 |
