4,375% Anheuser-Busch InBev Worldwide Inc. 18/38 auf Festzins
WKN: A19YJG / ISIN: US035240AM26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 94,15 | 94,58 | 94,11 | 94,58 | 0 |
| 14.12.22 | 94,45 | 94,45 | 93,96 | 94,39 | 0 |
| 13.12.22 | 93,26 | 95,20 | 93,26 | 94,90 | 0 |
| 12.12.22 | 93,17 | 93,82 | 93,17 | 93,65 | 0 |
| 09.12.22 | 94,11 | 94,11 | 93,27 | 93,27 | 0 |
| 08.12.22 | 94,29 | 94,41 | 93,76 | 94,20 | 0 |
| 07.12.22 | 93,29 | 93,87 | 93,29 | 93,87 | 0 |
| 06.12.22 | 93,23 | 93,37 | 93,08 | 93,08 | 0 |
| 05.12.22 | 93,80 | 93,80 | 92,99 | 92,99 | 0 |
| 02.12.22 | 93,39 | 93,51 | 92,69 | 92,98 | 0 |
| 01.12.22 | 92,07 | 92,60 | 92,07 | 92,33 | 0 |
| 30.11.22 | 91,22 | 91,56 | 90,84 | 90,88 | 0 |
| 29.11.22 | 91,83 | 92,30 | 91,31 | 91,48 | 0 |
| 28.11.22 | 92,27 | 92,58 | 92,01 | 92,01 | 0 |
| 25.11.22 | 92,35 | 92,35 | 91,90 | 91,96 | 0 |
| 24.11.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 23.11.22 | 91,26 | 91,83 | 91,24 | 91,83 | 0 |
| 22.11.22 | 90,41 | 91,09 | 90,41 | 91,00 | 0 |
| 21.11.22 | 90,40 | 90,75 | 90,20 | 90,75 | 0 |
| 18.11.22 | 90,31 | 90,65 | 90,21 | 90,33 | 0 |
| 17.11.22 | 90,88 | 90,96 | 90,18 | 90,25 | 0 |
| 16.11.22 | 89,31 | 90,02 | 89,19 | 89,96 | 0 |
| 15.11.22 | 88,28 | 89,26 | 88,28 | 89,01 | 0 |
| 14.11.22 | 88,08 | 88,23 | 87,61 | 88,18 | 0 |
| 11.11.22 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
