1,5% RELX Finance 18/27 auf Festzins
WKN: A19X8S / ISIN: XS1793224632Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,76 | 93,90 | 93,62 | 93,64 | 0 |
| 08.12.22 | 94,17 | 94,24 | 94,07 | 94,09 | 0 |
| 07.12.22 | 93,97 | 94,28 | 93,97 | 94,21 | 0 |
| 06.12.22 | 93,56 | 94,02 | 93,56 | 94,01 | 0 |
| 05.12.22 | 93,71 | 93,98 | 93,71 | 93,75 | 0 |
| 02.12.22 | 93,88 | 94,35 | 93,88 | 93,93 | 0 |
| 01.12.22 | 93,66 | 94,07 | 93,66 | 94,07 | 0 |
| 30.11.22 | 93,38 | 93,54 | 93,30 | 93,53 | 0 |
| 29.11.22 | 93,34 | 93,70 | 93,34 | 93,56 | 0 |
| 28.11.22 | 93,34 | 93,34 | 93,03 | 93,21 | 0 |
| 25.11.22 | 93,50 | 93,50 | 93,21 | 93,21 | 0 |
| 24.11.22 | 93,45 | 93,81 | 93,45 | 93,63 | 0 |
| 23.11.22 | 93,12 | 93,28 | 92,95 | 93,28 | 0 |
| 22.11.22 | 93,01 | 93,13 | 93,01 | 93,12 | 0 |
| 21.11.22 | 92,98 | 93,21 | 92,96 | 93,15 | 0 |
| 18.11.22 | 92,86 | 93,06 | 92,63 | 93,06 | 0 |
| 17.11.22 | 92,93 | 93,06 | 92,81 | 92,81 | 0 |
| 16.11.22 | 92,57 | 93,09 | 92,57 | 93,06 | 0 |
| 15.11.22 | 92,38 | 92,90 | 92,38 | 92,90 | 0 |
| 14.11.22 | 92,32 | 92,67 | 92,32 | 92,53 | 0 |
| 11.11.22 | 92,64 | 92,86 | 92,30 | 92,30 | 0 |
| 10.11.22 | 92,01 | 93,06 | 91,96 | 93,06 | 0 |
| 09.11.22 | 91,65 | 92,02 | 91,65 | 92,02 | 0 |
| 08.11.22 | 91,34 | 91,73 | 91,34 | 91,73 | 0 |
| 07.11.22 | 91,44 | 91,75 | 91,44 | 91,58 | 0 |
