2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,96 | 85,96 | 85,06 | 85,06 | 0 |
| 08.12.22 | 86,35 | 86,35 | 86,23 | 86,23 | 0 |
| 07.12.22 | 86,50 | 86,50 | 86,20 | 86,47 | 0 |
| 06.12.22 | 85,53 | 86,03 | 85,53 | 86,03 | 0 |
| 05.12.22 | 85,65 | 86,15 | 85,65 | 85,69 | 0 |
| 02.12.22 | 86,02 | 86,09 | 85,41 | 85,41 | 0 |
| 01.12.22 | 84,86 | 85,41 | 84,86 | 85,41 | 0 |
| 30.11.22 | 83,67 | 84,00 | 83,67 | 84,00 | 0 |
| 29.11.22 | 83,79 | 84,18 | 83,79 | 83,93 | 0 |
| 28.11.22 | 83,61 | 83,61 | 82,84 | 83,23 | 0 |
| 25.11.22 | 83,85 | 83,95 | 83,20 | 83,20 | 0 |
| 24.11.22 | 83,59 | 84,32 | 83,59 | 84,11 | 0 |
| 23.11.22 | 81,86 | 82,92 | 81,86 | 82,92 | 0 |
| 22.11.22 | 81,22 | 81,91 | 81,22 | 81,91 | 0 |
| 21.11.22 | 81,39 | 81,60 | 81,21 | 81,60 | 0 |
| 18.11.22 | 81,12 | 81,39 | 80,77 | 81,39 | 0 |
| 17.11.22 | 81,65 | 81,65 | 81,03 | 81,03 | 0 |
| 16.11.22 | 80,15 | 81,12 | 80,15 | 81,12 | 0 |
| 15.11.22 | 79,70 | 80,11 | 79,70 | 80,11 | 0 |
| 14.11.22 | 79,19 | 79,72 | 79,19 | 79,48 | 0 |
| 11.11.22 | 79,48 | 79,66 | 79,28 | 79,28 | 0 |
| 10.11.22 | 78,48 | 80,57 | 78,48 | 80,57 | 0 |
| 09.11.22 | 78,17 | 78,48 | 78,02 | 78,48 | 0 |
| 08.11.22 | 76,60 | 77,69 | 76,60 | 77,69 | 0 |
| 07.11.22 | 76,49 | 77,38 | 76,49 | 77,08 | 0 |
