5,25% Côte d'Ivoire, République 18/30 auf Festzins
WKN: A19X8W / ISIN: XS1793329225Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,54 | 84,91 | 84,54 | 84,91 | 0 |
| 08.12.22 | 84,34 | 84,56 | 84,34 | 84,56 | 0 |
| 07.12.22 | 84,43 | 84,63 | 84,27 | 84,27 | 0 |
| 06.12.22 | 84,82 | 84,82 | 84,47 | 84,52 | 0 |
| 05.12.22 | 85,01 | 86,25 | 85,01 | 86,25 | 0 |
| 02.12.22 | 85,15 | 85,15 | 85,01 | 85,01 | 0 |
| 01.12.22 | 84,06 | 85,00 | 84,06 | 85,00 | 0 |
| 30.11.22 | 84,20 | 84,20 | 84,07 | 84,08 | 0 |
| 29.11.22 | 84,16 | 84,20 | 84,16 | 84,20 | 0 |
| 28.11.22 | 84,01 | 84,01 | 83,71 | 83,71 | 0 |
| 25.11.22 | 84,01 | 84,03 | 84,01 | 84,02 | 0 |
| 24.11.22 | 84,00 | 84,03 | 84,00 | 84,03 | 0 |
| 23.11.22 | 82,76 | 83,99 | 82,76 | 83,99 | 0 |
| 22.11.22 | 82,13 | 82,71 | 82,13 | 82,71 | 0 |
| 21.11.22 | 82,62 | 82,62 | 82,17 | 82,17 | 0 |
| 18.11.22 | 82,61 | 82,71 | 82,56 | 82,71 | 0 |
| 17.11.22 | 83,60 | 83,60 | 82,67 | 82,67 | 0 |
| 16.11.22 | 83,86 | 84,02 | 83,59 | 83,59 | 0 |
| 15.11.22 | 84,43 | 84,43 | 83,70 | 83,70 | 0 |
| 14.11.22 | 84,18 | 84,19 | 84,03 | 84,03 | 0 |
| 11.11.22 | 82,75 | 83,98 | 82,75 | 83,98 | 0 |
| 10.11.22 | 80,52 | 82,28 | 80,52 | 82,28 | 0 |
| 09.11.22 | 80,44 | 80,96 | 80,44 | 80,96 | 0 |
| 08.11.22 | 80,30 | 80,30 | 80,21 | 80,21 | 0 |
| 07.11.22 | 78,47 | 80,11 | 78,47 | 80,11 | 0 |
