1,00% Richemont International Holding S.A. 18/26 auf Festzins
WKN: A19X8M / ISIN: XS1789751531Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.22 | 93,64 | 93,93 | 93,63 | 93,89 | 0 |
| 15.11.22 | 93,62 | 93,78 | 93,62 | 93,73 | 0 |
| 14.11.22 | 93,56 | 93,78 | 93,56 | 93,65 | 0 |
| 11.11.22 | 93,77 | 93,77 | 93,52 | 93,52 | 0 |
| 10.11.22 | 93,43 | 94,04 | 93,36 | 94,04 | 0 |
| 09.11.22 | 93,19 | 93,43 | 93,19 | 93,43 | 0 |
| 08.11.22 | 92,95 | 93,20 | 92,95 | 93,20 | 0 |
| 07.11.22 | 92,91 | 93,25 | 92,91 | 93,10 | 0 |
| 04.11.22 | 93,04 | 93,29 | 93,04 | 93,09 | 0 |
| 03.11.22 | 93,10 | 93,25 | 93,10 | 93,13 | 0 |
| 02.11.22 | 93,41 | 93,53 | 93,41 | 93,50 | 0 |
| 01.11.22 | 93,48 | 93,77 | 93,48 | 93,56 | 0 |
| 31.10.22 | 93,44 | 93,55 | 93,38 | 93,43 | 0 |
| 28.10.22 | 93,88 | 93,88 | 93,37 | 93,58 | 0 |
| 27.10.22 | 93,10 | 93,84 | 93,10 | 93,84 | 0 |
| 26.10.22 | 93,09 | 93,32 | 93,09 | 93,32 | 0 |
| 25.10.22 | 92,92 | 93,22 | 92,92 | 93,15 | 0 |
| 24.10.22 | 93,04 | 93,04 | 92,81 | 92,94 | 0 |
| 21.10.22 | 92,55 | 92,71 | 92,37 | 92,71 | 0 |
| 20.10.22 | 92,60 | 92,65 | 92,51 | 92,65 | 0 |
| 19.10.22 | 92,95 | 92,95 | 92,76 | 92,78 | 0 |
| 18.10.22 | 92,99 | 93,21 | 92,86 | 93,21 | 0 |
| 17.10.22 | 92,95 | 93,22 | 92,95 | 93,04 | 0 |
| 14.10.22 | 93,06 | 93,35 | 93,04 | 93,04 | 0 |
| 13.10.22 | 93,09 | 93,16 | 92,76 | 92,90 | 0 |
