2,00% Anleihe 14/18 auf Festzins
WKN: NLB2TT / ISIN: DE000NLB2TT3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 85,61 | 85,61 | 84,07 | 84,07 | 0 |
| 15.12.22 | 85,45 | 85,61 | 85,45 | 85,61 | 0 |
| 14.12.22 | 85,33 | 85,45 | 85,33 | 85,45 | 0 |
| 13.12.22 | 85,59 | 85,59 | 85,33 | 85,33 | 0 |
| 12.12.22 | 85,83 | 85,83 | 85,59 | 85,59 | 0 |
| 09.12.22 | 86,08 | 86,08 | 85,83 | 85,83 | 0 |
| 08.12.22 | 86,08 | 86,08 | 85,97 | 86,08 | 0 |
| 07.12.22 | 85,71 | 86,08 | 85,71 | 86,08 | 0 |
| 06.12.22 | 85,72 | 85,72 | 85,71 | 85,71 | 0 |
| 05.12.22 | 86,24 | 86,24 | 85,72 | 85,72 | 0 |
| 02.12.22 | 85,81 | 86,24 | 85,81 | 86,24 | 0 |
| 01.12.22 | 85,32 | 85,81 | 85,32 | 85,81 | 0 |
| 30.11.22 | 85,66 | 85,66 | 85,32 | 85,32 | 0 |
| 29.11.22 | 85,11 | 85,66 | 85,11 | 85,66 | 0 |
| 28.11.22 | 85,37 | 85,37 | 85,11 | 85,11 | 0 |
| 25.11.22 | 85,68 | 85,68 | 85,37 | 85,37 | 0 |
| 24.11.22 | 85,11 | 85,68 | 85,11 | 85,68 | 0 |
| 23.11.22 | 84,88 | 85,11 | 84,88 | 85,11 | 0 |
| 22.11.22 | 84,85 | 84,88 | 84,85 | 84,88 | 0 |
| 21.11.22 | 84,57 | 84,85 | 84,57 | 84,85 | 0 |
| 18.11.22 | 86,98 | 86,98 | 84,57 | 84,57 | 0 |
| 17.11.22 | 86,43 | 86,98 | 86,43 | 86,98 | 0 |
| 16.11.22 | 86,16 | 86,43 | 86,16 | 86,43 | 0 |
| 15.11.22 | 85,98 | 86,16 | 85,98 | 86,16 | 0 |
| 14.11.22 | 86,01 | 86,01 | 85,98 | 85,98 | 0 |
