2,125% Carmila 18/28 auf Festzins
WKN: A19XCV / ISIN: FR0013321536Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 81,81 | 82,00 | 81,81 | 82,00 | 0 |
| 06.12.22 | 81,25 | 81,72 | 81,25 | 81,72 | 0 |
| 05.12.22 | 81,44 | 81,57 | 81,39 | 81,39 | 0 |
| 02.12.22 | 81,39 | 81,69 | 81,27 | 81,27 | 0 |
| 01.12.22 | 80,74 | 80,89 | 80,74 | 80,89 | 0 |
| 30.11.22 | 79,47 | 80,71 | 79,47 | 80,71 | 0 |
| 29.11.22 | 82,28 | 82,31 | 82,13 | 82,13 | 0 |
| 28.11.22 | 81,19 | 82,48 | 81,19 | 82,48 | 0 |
| 25.11.22 | 81,16 | 81,24 | 81,11 | 81,11 | 0 |
| 24.11.22 | 76,94 | 80,16 | 76,94 | 80,16 | 0 |
| 23.11.22 | 76,17 | 76,57 | 76,17 | 76,57 | 0 |
| 22.11.22 | 74,60 | 75,83 | 74,60 | 75,83 | 0 |
| 21.11.22 | 72,36 | 73,99 | 72,36 | 73,99 | 0 |
| 18.11.22 | 72,26 | 72,39 | 71,99 | 72,39 | 0 |
| 17.11.22 | 72,27 | 72,36 | 72,17 | 72,17 | 0 |
| 16.11.22 | 71,55 | 72,06 | 71,55 | 72,06 | 0 |
| 15.11.22 | 71,11 | 71,54 | 71,11 | 71,54 | 0 |
| 14.11.22 | 70,65 | 72,04 | 70,65 | 72,04 | 0 |
| 11.11.22 | 70,36 | 70,44 | 70,05 | 70,05 | 0 |
| 10.11.22 | 69,86 | 70,54 | 69,53 | 70,54 | 0 |
| 09.11.22 | 69,82 | 69,82 | 69,77 | 69,81 | 0 |
| 08.11.22 | 69,22 | 69,58 | 69,22 | 69,58 | 0 |
| 07.11.22 | 69,29 | 69,54 | 69,29 | 69,41 | 0 |
| 04.11.22 | 69,03 | 69,33 | 69,03 | 69,33 | 0 |
| 03.11.22 | 68,78 | 68,81 | 68,75 | 68,75 | 0 |
