1,625% Icade S.A. 18/28 auf Festzins
WKN: A19WVX / ISIN: FR0013320058Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 85,65 | 85,66 | 85,54 | 85,54 | 0 |
| 07.12.22 | 85,60 | 85,66 | 85,47 | 85,66 | 0 |
| 06.12.22 | 85,09 | 85,49 | 85,09 | 85,49 | 0 |
| 05.12.22 | 85,22 | 85,63 | 85,22 | 85,63 | 0 |
| 02.12.22 | 85,59 | 85,63 | 85,58 | 85,58 | 0 |
| 01.12.22 | 85,03 | 85,37 | 85,03 | 85,37 | 0 |
| 30.11.22 | 84,36 | 84,79 | 84,36 | 84,79 | 0 |
| 29.11.22 | 84,93 | 84,93 | 84,78 | 84,78 | 0 |
| 28.11.22 | 84,43 | 84,46 | 84,20 | 84,46 | 0 |
| 25.11.22 | 84,52 | 84,55 | 84,23 | 84,23 | 0 |
| 24.11.22 | 84,30 | 84,71 | 84,30 | 84,71 | 0 |
| 23.11.22 | 83,46 | 83,94 | 83,46 | 83,94 | 0 |
| 22.11.22 | 83,18 | 83,34 | 83,18 | 83,34 | 0 |
| 21.11.22 | 82,79 | 83,20 | 82,79 | 83,20 | 0 |
| 18.11.22 | 82,85 | 82,85 | 82,51 | 82,82 | 0 |
| 17.11.22 | 82,85 | 82,85 | 82,63 | 82,63 | 0 |
| 16.11.22 | 81,94 | 82,65 | 81,94 | 82,65 | 0 |
| 15.11.22 | 82,10 | 82,10 | 81,95 | 81,95 | 0 |
| 14.11.22 | 81,72 | 81,74 | 81,61 | 81,61 | 0 |
| 11.11.22 | 81,58 | 81,83 | 81,58 | 81,68 | 0 |
| 10.11.22 | 81,21 | 81,75 | 80,83 | 81,75 | 0 |
| 09.11.22 | 80,64 | 80,85 | 80,64 | 80,85 | 0 |
| 08.11.22 | 80,15 | 80,42 | 80,15 | 80,42 | 0 |
| 07.11.22 | 80,41 | 80,41 | 80,27 | 80,27 | 0 |
| 04.11.22 | 80,68 | 80,68 | 80,35 | 80,55 | 0 |
