CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 92,09 | 92,09 | 90,42 | 90,61 | 0 |
| 08.12.22 | 91,33 | 91,49 | 91,13 | 91,49 | 0 |
| 07.12.22 | 89,71 | 91,03 | 89,71 | 90,87 | 0 |
| 06.12.22 | 89,17 | 89,39 | 88,94 | 89,35 | 0 |
| 05.12.22 | 89,64 | 89,86 | 88,62 | 88,80 | 0 |
| 02.12.22 | 88,76 | 88,90 | 87,81 | 88,40 | 0 |
| 01.12.22 | 87,06 | 87,59 | 86,69 | 87,46 | 0 |
| 30.11.22 | 85,80 | 86,20 | 85,35 | 85,57 | 0 |
| 29.11.22 | 87,27 | 87,27 | 86,39 | 86,48 | 0 |
| 28.11.22 | 87,29 | 87,45 | 87,12 | 87,13 | 0 |
| 25.11.22 | 87,01 | 87,18 | 86,63 | 86,73 | 0 |
| 24.11.22 | 87,65 | 87,65 | 86,73 | 86,87 | 0 |
| 23.11.22 | 85,89 | 86,51 | 85,66 | 86,45 | 0 |
| 22.11.22 | 84,96 | 85,38 | 84,90 | 85,32 | 0 |
| 21.11.22 | 84,42 | 84,80 | 84,19 | 84,80 | 0 |
| 18.11.22 | 84,60 | 84,60 | 84,05 | 84,38 | 0 |
| 17.11.22 | 84,88 | 84,88 | 83,84 | 84,24 | 0 |
| 16.11.22 | 83,20 | 84,11 | 83,10 | 84,06 | 0 |
| 15.11.22 | 82,28 | 83,44 | 82,28 | 83,44 | 0 |
| 14.11.22 | 81,70 | 82,05 | 81,17 | 81,81 | 0 |
| 11.11.22 | 81,75 | 81,94 | 81,63 | 81,80 | 0 |
| 10.11.22 | 78,67 | 80,78 | 78,46 | 80,69 | 0 |
| 09.11.22 | 78,82 | 78,96 | 78,33 | 78,96 | 0 |
| 08.11.22 | 78,17 | 78,86 | 78,07 | 78,78 | 0 |
| 07.11.22 | 79,29 | 79,50 | 78,65 | 78,80 | 0 |
