1,125% Unilever NV 18/27 auf Festzins
WKN: A19V7R / ISIN: XS1769090991Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,71 | 93,71 | 93,46 | 93,46 | 0 |
| 08.12.22 | 93,94 | 94,02 | 93,87 | 93,89 | 0 |
| 07.12.22 | 93,72 | 94,00 | 93,72 | 93,98 | 0 |
| 06.12.22 | 93,38 | 93,79 | 93,38 | 93,79 | 0 |
| 05.12.22 | 93,43 | 93,78 | 93,43 | 93,69 | 0 |
| 02.12.22 | 93,55 | 94,44 | 93,55 | 93,85 | 0 |
| 01.12.22 | 93,56 | 94,02 | 93,53 | 93,97 | 0 |
| 30.11.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 29.11.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 28.11.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 25.11.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 24.11.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 23.11.22 | 93,08 | 93,70 | 93,06 | 93,70 | 0 |
| 22.11.22 | 93,02 | 93,28 | 92,99 | 93,28 | 0 |
| 21.11.22 | 93,01 | 93,20 | 92,93 | 93,08 | 0 |
| 18.11.22 | 92,88 | 93,00 | 92,65 | 92,96 | 0 |
| 17.11.22 | 92,98 | 93,02 | 92,79 | 92,79 | 0 |
| 16.11.22 | 92,60 | 92,95 | 92,56 | 92,85 | 0 |
| 15.11.22 | 92,62 | 92,80 | 92,62 | 92,72 | 0 |
| 14.11.22 | 92,53 | 92,78 | 92,53 | 92,61 | 0 |
| 11.11.22 | 92,67 | 92,73 | 92,46 | 92,46 | 0 |
| 10.11.22 | 92,16 | 93,01 | 92,12 | 93,01 | 0 |
| 09.11.22 | 91,90 | 92,29 | 91,90 | 92,29 | 0 |
| 08.11.22 | 91,69 | 91,98 | 91,69 | 91,98 | 0 |
| 07.11.22 | 91,77 | 92,10 | 91,77 | 91,90 | 0 |
