4,90% MPLX LP 18/58 auf Festzins
WKN: A19V7Y / ISIN: US55336VAP58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 08.12.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 07.12.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 06.12.22 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 05.12.22 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 02.12.22 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 01.12.22 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
| 30.11.22 | 80,21 | 80,21 | 80,21 | 80,21 | 0 |
| 29.11.22 | 80,66 | 80,66 | 80,66 | 80,66 | 0 |
| 28.11.22 | 81,49 | 81,49 | 81,49 | 81,49 | 0 |
| 25.11.22 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 24.11.22 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 23.11.22 | 79,59 | 79,59 | 79,59 | 79,59 | 0 |
| 22.11.22 | 78,71 | 78,71 | 78,71 | 78,71 | 0 |
| 21.11.22 | 79,18 | 79,18 | 79,18 | 79,18 | 0 |
| 18.11.22 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 17.11.22 | 78,65 | 78,65 | 78,65 | 78,65 | 0 |
| 16.11.22 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 15.11.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 14.11.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 11.11.22 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 10.11.22 | 71,67 | 71,67 | 71,67 | 71,67 | 0 |
| 09.11.22 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 08.11.22 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 07.11.22 | 72,16 | 72,16 | 72,16 | 72,16 | 0 |
