3,65% Canadian National Railway Company 18/48 auf Festzins
WKN: A19V34 / ISIN: US136375CP57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,28 | 86,28 | 85,48 | 85,48 | 0 |
| 08.12.22 | 85,99 | 86,68 | 85,59 | 86,68 | 0 |
| 07.12.22 | 84,60 | 86,11 | 84,53 | 86,11 | 0 |
| 06.12.22 | 83,51 | 84,66 | 83,51 | 84,55 | 0 |
| 05.12.22 | 83,76 | 84,53 | 83,70 | 83,70 | 0 |
| 02.12.22 | 82,91 | 83,31 | 82,41 | 82,87 | 0 |
| 01.12.22 | 81,86 | 82,55 | 81,04 | 82,16 | 0 |
| 30.11.22 | 80,27 | 80,99 | 80,04 | 80,99 | 0 |
| 29.11.22 | 81,74 | 81,74 | 80,87 | 81,48 | 0 |
| 28.11.22 | 81,93 | 82,65 | 81,24 | 82,51 | 0 |
| 25.11.22 | 81,42 | 82,26 | 80,65 | 81,85 | 0 |
| 24.11.22 | 80,89 | 81,09 | 80,20 | 80,20 | 0 |
| 23.11.22 | 80,05 | 80,98 | 79,45 | 80,88 | 0 |
| 22.11.22 | 79,80 | 79,88 | 78,72 | 79,88 | 0 |
| 21.11.22 | 78,47 | 80,14 | 77,78 | 80,10 | 0 |
| 18.11.22 | 78,76 | 78,88 | 78,18 | 78,81 | 0 |
| 17.11.22 | 78,85 | 78,85 | 77,70 | 77,77 | 0 |
| 16.11.22 | 76,87 | 78,20 | 76,87 | 78,06 | 0 |
| 15.11.22 | 76,15 | 77,30 | 76,15 | 77,30 | 0 |
| 14.11.22 | 76,23 | 76,60 | 75,95 | 75,95 | 0 |
| 11.11.22 | 75,46 | 75,54 | 75,42 | 75,43 | 0 |
| 10.11.22 | 72,93 | 75,31 | 72,84 | 75,31 | 0 |
| 09.11.22 | 72,98 | 73,43 | 72,28 | 73,13 | 0 |
| 08.11.22 | 72,12 | 73,42 | 71,79 | 73,42 | 0 |
| 07.11.22 | 73,24 | 73,77 | 73,00 | 73,07 | 0 |
