3,65% MidAmerican Energy Company 18/48 auf Festzins
WKN: A19VVJ / ISIN: US595620AS49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 14.12.22 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 13.12.22 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 12.12.22 | 82,58 | 82,58 | 82,58 | 82,58 | 0 |
| 09.12.22 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 08.12.22 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 07.12.22 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 06.12.22 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 05.12.22 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
| 02.12.22 | 80,52 | 80,52 | 80,52 | 80,52 | 0 |
| 01.12.22 | 78,59 | 78,59 | 78,59 | 78,59 | 0 |
| 30.11.22 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 29.11.22 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 28.11.22 | 79,60 | 79,60 | 79,60 | 79,60 | 0 |
| 25.11.22 | 79,40 | 79,40 | 79,40 | 79,40 | 0 |
| 24.11.22 | 78,74 | 78,74 | 78,74 | 78,74 | 0 |
| 23.11.22 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 22.11.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 21.11.22 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 18.11.22 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 17.11.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 16.11.22 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 15.11.22 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 14.11.22 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 11.11.22 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
