1,625% Aroundtown SA 18/28 auf Festzins
WKN: A19VK9 / ISIN: XS1761721262Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 73,04 | 73,04 | 71,94 | 71,97 | 0 |
| 08.12.22 | 74,03 | 74,03 | 72,85 | 72,94 | 0 |
| 07.12.22 | 74,36 | 74,36 | 73,76 | 73,86 | 0 |
| 06.12.22 | 74,63 | 74,63 | 74,16 | 74,16 | 0 |
| 05.12.22 | 75,03 | 75,03 | 74,40 | 74,40 | 0 |
| 02.12.22 | 75,09 | 75,16 | 74,79 | 74,83 | 0 |
| 01.12.22 | 75,14 | 75,28 | 75,04 | 75,04 | 0 |
| 30.11.22 | 74,94 | 74,94 | 74,69 | 74,84 | 0 |
| 29.11.22 | 75,78 | 75,78 | 74,94 | 74,96 | 0 |
| 28.11.22 | 75,76 | 75,76 | 75,58 | 75,73 | 0 |
| 25.11.22 | 75,92 | 75,99 | 75,66 | 75,66 | 0 |
| 24.11.22 | 75,60 | 75,98 | 75,60 | 75,98 | 0 |
| 23.11.22 | 75,48 | 75,54 | 75,37 | 75,54 | 0 |
| 22.11.22 | 75,30 | 75,42 | 75,11 | 75,42 | 0 |
| 21.11.22 | 75,17 | 75,27 | 75,12 | 75,26 | 0 |
| 18.11.22 | 75,07 | 75,07 | 74,69 | 75,04 | 0 |
| 17.11.22 | 75,02 | 75,02 | 74,83 | 74,84 | 0 |
| 16.11.22 | 74,18 | 74,65 | 74,00 | 74,65 | 0 |
| 15.11.22 | 73,92 | 74,12 | 73,84 | 74,12 | 0 |
| 14.11.22 | 73,38 | 73,72 | 73,38 | 73,59 | 0 |
| 11.11.22 | 73,07 | 73,39 | 73,07 | 73,25 | 0 |
| 10.11.22 | 72,72 | 73,22 | 72,32 | 73,22 | 0 |
| 09.11.22 | 72,11 | 72,32 | 72,02 | 72,32 | 0 |
| 08.11.22 | 71,68 | 72,05 | 71,62 | 72,05 | 0 |
| 07.11.22 | 71,94 | 71,94 | 71,65 | 71,65 | 0 |
