variabel Citigroup 18/39 auf 3M USD LIBOR
WKN: A19VBF / ISIN: US172967LU33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 86,07 | 86,44 | 86,07 | 86,29 | 0 |
| 14.12.22 | 86,15 | 86,53 | 85,99 | 86,53 | 0 |
| 13.12.22 | 85,05 | 86,96 | 85,05 | 86,16 | 0 |
| 12.12.22 | 85,39 | 85,80 | 85,27 | 85,27 | 0 |
| 09.12.22 | 86,58 | 86,58 | 85,94 | 85,94 | 0 |
| 08.12.22 | 86,68 | 87,12 | 86,52 | 87,12 | 0 |
| 07.12.22 | 85,56 | 86,52 | 85,56 | 86,52 | 0 |
| 06.12.22 | 85,04 | 85,93 | 84,98 | 85,51 | 0 |
| 05.12.22 | 85,68 | 85,95 | 85,62 | 85,70 | 0 |
| 02.12.22 | 85,10 | 85,31 | 84,38 | 84,97 | 0 |
| 01.12.22 | 84,14 | 85,09 | 84,14 | 84,83 | 0 |
| 30.11.22 | 83,42 | 83,42 | 82,69 | 83,20 | 0 |
| 29.11.22 | 83,92 | 84,09 | 83,52 | 83,52 | 0 |
| 28.11.22 | 84,24 | 84,34 | 83,79 | 83,79 | 0 |
| 25.11.22 | 83,95 | 83,95 | 83,74 | 83,92 | 0 |
| 24.11.22 | 83,51 | 83,58 | 83,51 | 83,58 | 0 |
| 23.11.22 | 82,90 | 83,79 | 82,78 | 83,79 | 0 |
| 22.11.22 | 81,65 | 82,81 | 81,65 | 82,81 | 0 |
| 21.11.22 | 81,73 | 82,62 | 81,49 | 82,37 | 0 |
| 18.11.22 | 78,75 | 82,04 | 78,75 | 81,97 | 0 |
| 17.11.22 | 78,93 | 81,77 | 78,93 | 81,01 | 0 |
| 16.11.22 | 80,31 | 81,34 | 80,31 | 81,22 | 0 |
| 15.11.22 | 79,93 | 80,72 | 79,93 | 80,72 | 0 |
| 14.11.22 | 78,08 | 79,65 | 77,93 | 79,65 | 0 |
| 11.11.22 | 78,50 | 78,64 | 78,50 | 78,51 | 0 |
