1,5% Gas Natural Fenosa Fin. B.V. 18/28 auf Festzins
WKN: A19U5P / ISIN: XS1755428502Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 91,43 | 91,50 | 91,22 | 91,40 | 0 |
| 06.12.22 | 90,77 | 91,33 | 90,77 | 91,30 | 0 |
| 05.12.22 | 90,97 | 91,25 | 90,86 | 91,13 | 0 |
| 02.12.22 | 91,03 | 91,36 | 90,89 | 90,91 | 0 |
| 01.12.22 | 90,28 | 91,05 | 90,28 | 91,05 | 0 |
| 30.11.22 | 90,02 | 90,04 | 89,82 | 90,04 | 0 |
| 29.11.22 | 89,80 | 90,26 | 89,80 | 90,04 | 0 |
| 28.11.22 | 89,81 | 89,81 | 89,45 | 89,61 | 0 |
| 25.11.22 | 90,14 | 90,14 | 89,60 | 89,60 | 0 |
| 24.11.22 | 89,95 | 90,24 | 89,95 | 90,10 | 0 |
| 23.11.22 | 89,73 | 89,73 | 89,34 | 89,66 | 0 |
| 22.11.22 | 89,36 | 89,51 | 89,36 | 89,48 | 0 |
| 21.11.22 | 89,26 | 89,50 | 89,26 | 89,50 | 0 |
| 18.11.22 | 89,36 | 89,36 | 88,89 | 89,29 | 0 |
| 17.11.22 | 89,28 | 89,36 | 89,07 | 89,07 | 0 |
| 16.11.22 | 89,06 | 89,29 | 88,86 | 89,24 | 0 |
| 15.11.22 | 88,74 | 89,00 | 88,73 | 89,00 | 0 |
| 14.11.22 | 88,66 | 88,87 | 88,63 | 88,77 | 0 |
| 11.11.22 | 89,13 | 89,13 | 88,61 | 88,69 | 0 |
| 10.11.22 | 88,54 | 89,34 | 88,31 | 89,34 | 0 |
| 09.11.22 | 87,81 | 88,32 | 87,81 | 88,32 | 0 |
| 08.11.22 | 87,56 | 87,84 | 87,52 | 87,84 | 0 |
| 07.11.22 | 87,59 | 87,95 | 87,59 | 87,72 | 0 |
| 04.11.22 | 87,87 | 87,98 | 87,71 | 87,73 | 0 |
| 03.11.22 | 87,83 | 87,91 | 87,77 | 87,82 | 0 |
