1,447% Telefonica Emisiones SAU 18/27 auf Festzins
WKN: A19U5E / ISIN: XS1756296965Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,89 | 93,92 | 93,68 | 93,68 | 0 |
| 08.12.22 | 93,92 | 94,28 | 93,92 | 94,14 | 0 |
| 07.12.22 | 94,23 | 94,26 | 94,13 | 94,26 | 0 |
| 06.12.22 | 93,44 | 93,94 | 93,44 | 93,94 | 0 |
| 05.12.22 | 93,51 | 94,08 | 93,51 | 93,77 | 0 |
| 02.12.22 | 94,33 | 94,33 | 93,97 | 93,97 | 0 |
| 01.12.22 | 93,42 | 94,10 | 93,42 | 94,10 | 0 |
| 30.11.22 | 93,38 | 93,54 | 93,38 | 93,44 | 0 |
| 29.11.22 | 93,65 | 93,73 | 93,60 | 93,60 | 0 |
| 28.11.22 | 93,05 | 93,32 | 93,05 | 93,32 | 0 |
| 25.11.22 | 93,17 | 93,38 | 93,12 | 93,12 | 0 |
| 24.11.22 | 93,25 | 93,88 | 93,25 | 93,48 | 0 |
| 23.11.22 | 93,24 | 93,38 | 93,20 | 93,38 | 0 |
| 22.11.22 | 92,82 | 93,36 | 92,82 | 93,36 | 0 |
| 21.11.22 | 93,16 | 93,42 | 93,16 | 93,42 | 0 |
| 18.11.22 | 93,10 | 93,38 | 93,10 | 93,38 | 0 |
| 17.11.22 | 93,41 | 93,41 | 92,92 | 93,10 | 0 |
| 16.11.22 | 92,92 | 93,21 | 92,92 | 93,21 | 0 |
| 15.11.22 | 92,39 | 93,00 | 92,39 | 93,00 | 0 |
| 14.11.22 | 92,37 | 92,97 | 92,37 | 92,85 | 0 |
| 11.11.22 | 92,44 | 92,88 | 92,44 | 92,73 | 0 |
| 10.11.22 | 91,85 | 93,04 | 91,85 | 93,04 | 0 |
| 09.11.22 | 91,94 | 92,05 | 91,91 | 92,05 | 0 |
| 08.11.22 | 91,49 | 91,73 | 91,49 | 91,73 | 0 |
| 07.11.22 | 91,34 | 91,73 | 91,34 | 91,65 | 0 |
