2,125% Portugal, Republik 18/28 auf Festzins
WKN: A19UWV / ISIN: PTOTEVOE0018Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 98,26 | 98,26 | 96,76 | 96,76 | 0 |
| 14.12.22 | 98,61 | 98,61 | 98,21 | 98,51 | 0 |
| 13.12.22 | 98,26 | 98,66 | 98,26 | 98,66 | 0 |
| 12.12.22 | 98,36 | 98,56 | 98,36 | 98,46 | 0 |
| 09.12.22 | 99,20 | 99,20 | 98,51 | 98,51 | 10000 |
| 08.12.22 | 99,36 | 99,41 | 99,21 | 99,21 | 0 |
| 07.12.22 | 99,46 | 99,46 | 99,20 | 99,36 | 0 |
| 06.12.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.12.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.12.22 | 99,26 | 99,26 | 98,91 | 98,91 | 0 |
| 01.12.22 | 98,76 | 99,01 | 98,76 | 99,01 | 0 |
| 30.11.22 | 98,11 | 98,36 | 98,11 | 98,36 | 0 |
| 29.11.22 | 98,41 | 99,80 | 98,41 | 98,41 | 12000 |
| 28.11.22 | 98,11 | 98,11 | 97,76 | 97,86 | 0 |
| 25.11.22 | 98,46 | 98,46 | 97,91 | 97,91 | 0 |
| 24.11.22 | 98,61 | 98,81 | 98,61 | 98,71 | 0 |
| 23.11.22 | 97,91 | 98,26 | 97,86 | 98,26 | 0 |
| 22.11.22 | 97,81 | 98,06 | 97,81 | 98,06 | 0 |
| 21.11.22 | 97,81 | 98,06 | 97,81 | 98,06 | 0 |
| 18.11.22 | 97,66 | 98,95 | 97,56 | 97,96 | 8000 |
| 17.11.22 | 98,11 | 98,11 | 97,71 | 97,71 | 0 |
| 16.11.22 | 97,41 | 97,81 | 97,41 | 97,81 | 0 |
| 15.11.22 | 97,06 | 97,41 | 97,06 | 97,41 | 0 |
| 14.11.22 | 96,96 | 97,11 | 96,96 | 97,01 | 0 |
| 11.11.22 | 97,51 | 97,51 | 97,01 | 97,01 | 0 |
