3,544% Sumitomo Financial Group 18/28 auf Festzins
WKN: A19UWB / ISIN: US86562MAY66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,93 | 94,31 | 93,87 | 94,31 | 0 |
| 13.12.22 | 93,22 | 94,70 | 93,22 | 94,33 | 0 |
| 12.12.22 | 93,27 | 93,90 | 93,27 | 93,89 | 0 |
| 09.12.22 | 93,60 | 93,93 | 93,60 | 93,93 | 0 |
| 08.12.22 | 93,71 | 93,99 | 93,65 | 93,99 | 0 |
| 07.12.22 | 93,37 | 93,70 | 93,37 | 93,70 | 0 |
| 06.12.22 | 93,05 | 93,38 | 93,05 | 93,38 | 0 |
| 05.12.22 | 93,37 | 93,55 | 93,37 | 93,42 | 0 |
| 02.12.22 | 93,04 | 93,44 | 92,92 | 92,99 | 0 |
| 01.12.22 | 92,10 | 93,21 | 92,10 | 93,17 | 0 |
| 30.11.22 | 91,50 | 92,27 | 91,47 | 92,18 | 0 |
| 29.11.22 | 91,63 | 92,36 | 91,63 | 92,23 | 0 |
| 28.11.22 | 91,83 | 92,75 | 91,82 | 92,71 | 0 |
| 25.11.22 | 91,84 | 92,57 | 91,56 | 92,57 | 0 |
| 24.11.22 | 91,67 | 91,68 | 91,67 | 91,68 | 0 |
| 23.11.22 | 90,24 | 92,05 | 90,24 | 91,61 | 0 |
| 22.11.22 | 90,25 | 92,26 | 90,25 | 92,14 | 0 |
| 21.11.22 | 90,26 | 92,28 | 90,21 | 92,23 | 0 |
| 18.11.22 | 90,41 | 92,32 | 90,41 | 92,32 | 0 |
| 17.11.22 | 90,38 | 92,03 | 90,38 | 91,97 | 0 |
| 16.11.22 | 91,43 | 92,16 | 91,43 | 92,15 | 0 |
| 15.11.22 | 91,24 | 91,95 | 91,24 | 91,95 | 0 |
| 14.11.22 | 90,79 | 91,58 | 90,69 | 91,58 | 0 |
| 11.11.22 | 91,09 | 91,09 | 90,94 | 90,95 | 0 |
| 10.11.22 | 89,69 | 91,61 | 89,52 | 91,61 | 0 |
