1,125% Caisse Française de Financement Local 18/33 auf Festzins
WKN: A19UUH / ISIN: FR0013310018Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 08.12.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 07.12.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 06.12.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 05.12.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 02.12.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 01.12.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 30.11.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 29.11.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 28.11.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 25.11.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 24.11.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 23.11.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 22.11.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 21.11.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 18.11.22 | 83,26 | 83,32 | 83,26 | 83,32 | 0 |
| 17.11.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 16.11.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 15.11.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 14.11.22 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 11.11.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 10.11.22 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 09.11.22 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 08.11.22 | 80,72 | 80,72 | 80,72 | 80,72 | 0 |
| 07.11.22 | 80,84 | 80,84 | 80,84 | 80,84 | 0 |
