1,25% Westpac Banking Corp 18/33 auf Festzins
WKN: A19UNW / ISIN: XS1748436356Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 12.12.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 09.12.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 08.12.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 07.12.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 06.12.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 05.12.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 02.12.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 01.12.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 30.11.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 29.11.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 28.11.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 25.11.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 24.11.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 23.11.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 22.11.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 21.11.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 18.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 17.11.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 16.11.22 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 15.11.22 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 14.11.22 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 11.11.22 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 10.11.22 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 09.11.22 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
