Geldmarkt-Floater auf EURIBOR 3M
WKN: LB1P0D / ISIN: DE000LB1P0D5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,40 | 93,46 | 93,35 | 93,46 | 0 |
| 13.12.22 | 93,39 | 93,51 | 93,25 | 93,42 | 0 |
| 12.12.22 | 93,40 | 93,40 | 93,36 | 93,40 | 0 |
| 09.12.22 | 93,56 | 93,56 | 93,34 | 93,34 | 0 |
| 08.12.22 | 93,60 | 93,60 | 93,52 | 93,52 | 0 |
| 07.12.22 | 93,56 | 93,63 | 93,54 | 93,57 | 0 |
| 06.12.22 | 93,36 | 93,56 | 93,32 | 93,56 | 0 |
| 05.12.22 | 93,44 | 93,44 | 93,38 | 93,43 | 0 |
| 02.12.22 | 93,55 | 93,59 | 93,46 | 93,46 | 0 |
| 01.12.22 | 93,49 | 93,57 | 93,44 | 93,57 | 0 |
| 30.11.22 | 93,27 | 93,27 | 93,10 | 93,23 | 0 |
| 29.11.22 | 93,01 | 93,19 | 93,01 | 93,19 | 0 |
| 28.11.22 | 92,97 | 93,03 | 92,97 | 92,99 | 0 |
| 25.11.22 | 93,30 | 93,30 | 93,03 | 93,03 | 0 |
| 24.11.22 | 93,08 | 93,29 | 93,08 | 93,29 | 0 |
| 23.11.22 | 93,03 | 93,03 | 92,95 | 92,95 | 0 |
| 22.11.22 | 93,08 | 93,08 | 92,99 | 93,06 | 0 |
| 21.11.22 | 92,92 | 93,02 | 92,92 | 93,02 | 0 |
| 18.11.22 | 92,87 | 92,87 | 92,80 | 92,80 | 0 |
| 17.11.22 | 93,05 | 93,16 | 92,93 | 92,93 | 0 |
| 16.11.22 | 93,05 | 93,05 | 92,81 | 92,94 | 0 |
| 15.11.22 | 92,67 | 93,05 | 92,67 | 93,05 | 0 |
| 14.11.22 | 92,51 | 92,72 | 92,51 | 92,72 | 0 |
| 11.11.22 | 92,93 | 92,93 | 92,51 | 92,51 | 0 |
| 10.11.22 | 92,31 | 92,93 | 92,31 | 92,93 | 0 |
