Anleihe 04/18 auf Stufenzins
WKN: NLB2SR / ISIN: DE000NLB2SR9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,85 | 84,85 | 83,33 | 83,33 | 0 |
| 15.12.22 | 84,69 | 84,85 | 84,69 | 84,85 | 0 |
| 14.12.22 | 84,57 | 84,69 | 84,57 | 84,69 | 0 |
| 13.12.22 | 84,82 | 84,82 | 84,57 | 84,57 | 0 |
| 12.12.22 | 85,07 | 85,07 | 84,82 | 84,82 | 0 |
| 09.12.22 | 85,27 | 85,27 | 85,07 | 85,07 | 0 |
| 08.12.22 | 85,30 | 85,30 | 85,19 | 85,27 | 0 |
| 07.12.22 | 84,94 | 85,30 | 84,94 | 85,30 | 0 |
| 06.12.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 05.12.22 | 84,44 | 84,94 | 84,44 | 84,94 | 0 |
| 02.12.22 | 85,04 | 85,26 | 84,44 | 84,44 | 0 |
| 01.12.22 | 84,55 | 85,04 | 84,55 | 85,04 | 0 |
| 30.11.22 | 84,90 | 84,90 | 84,55 | 84,55 | 0 |
| 29.11.22 | 84,44 | 84,90 | 84,44 | 84,90 | 0 |
| 28.11.22 | 84,60 | 84,60 | 84,43 | 84,44 | 0 |
| 25.11.22 | 84,90 | 84,90 | 84,60 | 84,60 | 0 |
| 24.11.22 | 84,34 | 84,90 | 84,34 | 84,90 | 0 |
| 23.11.22 | 84,13 | 84,34 | 84,13 | 84,34 | 0 |
| 22.11.22 | 84,09 | 84,13 | 84,09 | 84,13 | 0 |
| 21.11.22 | 83,81 | 84,09 | 83,81 | 84,09 | 0 |
| 18.11.22 | 86,26 | 86,26 | 83,81 | 83,81 | 0 |
| 17.11.22 | 85,72 | 86,26 | 85,72 | 86,26 | 0 |
| 16.11.22 | 85,46 | 85,72 | 85,46 | 85,72 | 0 |
| 15.11.22 | 85,28 | 85,46 | 85,28 | 85,46 | 0 |
| 14.11.22 | 85,31 | 85,31 | 85,28 | 85,28 | 0 |
