variabel Bank of Montreal 17/32 auf 5J USD Swap
WKN: A19TWG / ISIN: US06368BGS16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,82 | 89,19 | 88,82 | 88,91 | 0 |
| 08.12.22 | 88,79 | 89,21 | 88,79 | 89,19 | 0 |
| 07.12.22 | 88,70 | 89,16 | 88,65 | 89,16 | 0 |
| 06.12.22 | 88,65 | 88,86 | 88,65 | 88,86 | 0 |
| 05.12.22 | 88,87 | 88,95 | 88,81 | 88,82 | 0 |
| 02.12.22 | 88,91 | 89,15 | 88,58 | 88,58 | 0 |
| 01.12.22 | 88,42 | 88,78 | 88,33 | 88,69 | 0 |
| 30.11.22 | 87,73 | 87,95 | 87,62 | 87,69 | 0 |
| 29.11.22 | 87,75 | 88,05 | 87,75 | 87,88 | 0 |
| 28.11.22 | 87,79 | 88,15 | 87,76 | 87,99 | 0 |
| 25.11.22 | 87,66 | 87,79 | 87,45 | 87,66 | 0 |
| 24.11.22 | 87,66 | 87,66 | 87,41 | 87,43 | 0 |
| 23.11.22 | 87,09 | 87,73 | 87,09 | 87,73 | 0 |
| 22.11.22 | 87,26 | 87,57 | 87,26 | 87,30 | 0 |
| 21.11.22 | 86,57 | 87,50 | 86,57 | 87,44 | 0 |
| 18.11.22 | 87,28 | 87,53 | 87,05 | 87,42 | 0 |
| 17.11.22 | 86,96 | 87,66 | 86,96 | 87,37 | 0 |
| 16.11.22 | 87,19 | 87,62 | 87,19 | 87,59 | 0 |
| 15.11.22 | 86,95 | 87,41 | 86,91 | 87,35 | 0 |
| 14.11.22 | 86,71 | 87,05 | 86,71 | 86,83 | 0 |
| 11.11.22 | 87,08 | 87,08 | 87,01 | 87,01 | 0 |
| 10.11.22 | 85,51 | 87,11 | 85,51 | 87,02 | 0 |
| 09.11.22 | 85,24 | 85,82 | 85,24 | 85,82 | 0 |
| 08.11.22 | 85,05 | 85,68 | 85,05 | 85,68 | 0 |
| 07.11.22 | 84,87 | 85,36 | 84,87 | 85,25 | 0 |
