4,00% Alibaba Group 17/37 auf Festzins
WKN: A19TCB / ISIN: US01609WAU62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 08.12.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 07.12.22 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 06.12.22 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 05.12.22 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 02.12.22 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 01.12.22 | 79,55 | 79,55 | 79,55 | 79,55 | 0 |
| 30.11.22 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 29.11.22 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 28.11.22 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 25.11.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 24.11.22 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 23.11.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 22.11.22 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 21.11.22 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 18.11.22 | 75,26 | 75,30 | 75,26 | 75,30 | 0 |
| 17.11.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 16.11.22 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 15.11.22 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 14.11.22 | 71,73 | 71,73 | 71,73 | 71,73 | 0 |
| 11.11.22 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 10.11.22 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 09.11.22 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 08.11.22 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 07.11.22 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
