1,5% McDonald's 17/29 auf Festzins
WKN: A19SWV / ISIN: XS1725633413Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 89,48 | 89,57 | 89,24 | 89,29 | 0 |
| 07.12.22 | 89,51 | 89,54 | 89,25 | 89,48 | 0 |
| 06.12.22 | 88,89 | 89,29 | 88,89 | 89,27 | 0 |
| 05.12.22 | 88,87 | 88,95 | 88,68 | 88,87 | 0 |
| 02.12.22 | 89,10 | 89,53 | 88,83 | 88,83 | 0 |
| 01.12.22 | 88,77 | 89,11 | 88,74 | 89,11 | 0 |
| 30.11.22 | 88,25 | 88,25 | 87,92 | 88,02 | 0 |
| 29.11.22 | 87,89 | 88,49 | 87,89 | 88,25 | 0 |
| 28.11.22 | 88,02 | 88,02 | 87,48 | 87,72 | 0 |
| 25.11.22 | 88,26 | 88,26 | 87,69 | 87,69 | 0 |
| 24.11.22 | 88,37 | 88,67 | 88,30 | 88,35 | 0 |
| 23.11.22 | 87,64 | 87,83 | 87,43 | 87,82 | 0 |
| 22.11.22 | 87,62 | 87,70 | 87,47 | 87,66 | 0 |
| 21.11.22 | 87,44 | 87,75 | 87,35 | 87,63 | 0 |
| 18.11.22 | 87,24 | 87,48 | 86,80 | 87,48 | 0 |
| 17.11.22 | 87,42 | 87,45 | 87,11 | 87,11 | 0 |
| 16.11.22 | 86,93 | 87,39 | 86,74 | 87,29 | 0 |
| 15.11.22 | 86,68 | 87,05 | 86,68 | 86,92 | 0 |
| 14.11.22 | 86,53 | 86,97 | 86,53 | 86,68 | 0 |
| 11.11.22 | 87,03 | 87,03 | 86,48 | 86,48 | 0 |
| 10.11.22 | 86,19 | 87,36 | 86,02 | 87,36 | 0 |
| 09.11.22 | 85,75 | 86,12 | 85,75 | 86,12 | 0 |
| 08.11.22 | 85,29 | 85,63 | 85,19 | 85,63 | 0 |
| 07.11.22 | 85,36 | 85,70 | 85,27 | 85,44 | 0 |
| 04.11.22 | 85,43 | 85,69 | 85,36 | 85,37 | 0 |
