7,625% Nigeria 17/47 auf Festzins
WKN: A19SSY / ISIN: XS1717013095Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 07.12.22 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 06.12.22 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 05.12.22 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 02.12.22 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 01.12.22 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 30.11.22 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 29.11.22 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 28.11.22 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 25.11.22 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 24.11.22 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 23.11.22 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 22.11.22 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 21.11.22 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 18.11.22 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 17.11.22 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 16.11.22 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 15.11.22 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
| 14.11.22 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 11.11.22 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 10.11.22 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 09.11.22 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 08.11.22 | 61,86 | 61,86 | 61,86 | 61,86 | 0 |
| 07.11.22 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 04.11.22 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
