3,75% Starbucks 17/47 auf Festzins
WKN: A19SSL / ISIN: US855244AM15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 82,08 | 82,08 | 81,60 | 82,01 | 0 |
| 13.12.22 | 81,59 | 83,14 | 81,59 | 82,64 | 0 |
| 12.12.22 | 81,60 | 82,24 | 81,60 | 81,68 | 0 |
| 09.12.22 | 82,84 | 82,84 | 81,85 | 81,85 | 0 |
| 08.12.22 | 82,93 | 83,38 | 82,55 | 83,38 | 0 |
| 07.12.22 | 81,47 | 82,65 | 81,47 | 82,64 | 0 |
| 06.12.22 | 81,11 | 81,52 | 81,01 | 81,25 | 0 |
| 05.12.22 | 81,76 | 81,92 | 80,83 | 80,85 | 0 |
| 02.12.22 | 81,06 | 81,06 | 80,06 | 80,47 | 0 |
| 01.12.22 | 79,31 | 79,88 | 79,23 | 79,67 | 0 |
| 30.11.22 | 78,25 | 78,51 | 77,73 | 78,51 | 0 |
| 29.11.22 | 78,81 | 78,81 | 77,80 | 77,80 | 0 |
| 28.11.22 | 79,37 | 79,50 | 79,26 | 79,42 | 0 |
| 25.11.22 | 79,27 | 79,44 | 78,86 | 79,44 | 0 |
| 24.11.22 | 79,27 | 79,27 | 79,27 | 79,27 | 0 |
| 23.11.22 | 77,92 | 78,72 | 77,72 | 78,59 | 0 |
| 22.11.22 | 76,53 | 77,24 | 76,52 | 77,19 | 0 |
| 21.11.22 | 76,25 | 76,84 | 76,13 | 76,84 | 0 |
| 18.11.22 | 76,52 | 76,71 | 75,90 | 76,71 | 0 |
| 17.11.22 | 76,86 | 76,86 | 75,90 | 76,12 | 0 |
| 16.11.22 | 75,30 | 76,13 | 75,16 | 76,11 | 0 |
| 15.11.22 | 74,01 | 75,29 | 74,01 | 75,29 | 0 |
| 14.11.22 | 73,60 | 73,90 | 72,96 | 73,90 | 0 |
| 11.11.22 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 10.11.22 | 70,79 | 73,11 | 70,62 | 73,08 | 0 |
