6,00% Bahamas, Commonwealth 17/28 auf Festzins
WKN: A19SLQ / ISIN: USP06518AG23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 07.12.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 06.12.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 05.12.22 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 02.12.22 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 01.12.22 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 30.11.22 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 29.11.22 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 28.11.22 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 25.11.22 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 24.11.22 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 23.11.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 22.11.22 | 70,50 | 70,50 | 70,50 | 70,50 | 0 |
| 21.11.22 | 70,03 | 70,03 | 70,03 | 70,03 | 0 |
| 18.11.22 | 70,21 | 70,21 | 70,21 | 70,21 | 0 |
| 17.11.22 | 70,16 | 70,16 | 70,16 | 70,16 | 0 |
| 16.11.22 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 15.11.22 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 14.11.22 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 11.11.22 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 10.11.22 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 09.11.22 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 08.11.22 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 07.11.22 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 04.11.22 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
