Florida Power
WKN: A19SGU / ISIN: US341081FP71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 07.12.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 06.12.22 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 05.12.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 02.12.22 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 01.12.22 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 30.11.22 | 80,03 | 80,03 | 80,03 | 80,03 | 0 |
| 29.11.22 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 28.11.22 | 81,49 | 81,49 | 81,49 | 81,49 | 0 |
| 25.11.22 | 80,50 | 80,50 | 80,50 | 80,50 | 0 |
| 24.11.22 | 80,36 | 80,36 | 80,36 | 80,36 | 0 |
| 23.11.22 | 79,48 | 79,48 | 79,48 | 79,48 | 0 |
| 22.11.22 | 78,79 | 78,79 | 78,79 | 78,79 | 0 |
| 21.11.22 | 78,66 | 78,66 | 78,66 | 78,66 | 0 |
| 18.11.22 | 78,76 | 78,76 | 78,76 | 78,76 | 0 |
| 17.11.22 | 78,93 | 78,93 | 78,93 | 78,93 | 0 |
| 16.11.22 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 15.11.22 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 14.11.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 11.11.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 10.11.22 | 72,88 | 72,88 | 72,88 | 72,88 | 0 |
| 09.11.22 | 72,77 | 72,77 | 72,77 | 72,77 | 0 |
| 08.11.22 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 07.11.22 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 04.11.22 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
