variabel LBBW 17/26 auf Stufenzins
WKN: LB1M0R / ISIN: DE000LB1M0R8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,44 | 90,44 | 90,21 | 90,21 | 0 |
| 08.12.22 | 90,54 | 90,54 | 90,43 | 90,43 | 0 |
| 07.12.22 | 90,45 | 90,52 | 90,45 | 90,46 | 0 |
| 06.12.22 | 90,23 | 90,45 | 90,18 | 90,45 | 0 |
| 05.12.22 | 90,36 | 90,36 | 90,25 | 90,29 | 0 |
| 02.12.22 | 90,54 | 90,60 | 90,42 | 90,42 | 0 |
| 01.12.22 | 90,44 | 90,60 | 90,44 | 90,54 | 0 |
| 30.11.22 | 90,20 | 90,20 | 90,03 | 90,13 | 0 |
| 29.11.22 | 89,92 | 90,20 | 89,92 | 90,15 | 0 |
| 28.11.22 | 89,96 | 89,97 | 89,92 | 89,92 | 0 |
| 25.11.22 | 90,30 | 90,30 | 89,96 | 89,96 | 0 |
| 24.11.22 | 89,99 | 90,30 | 89,99 | 90,30 | 0 |
| 23.11.22 | 89,98 | 89,98 | 89,93 | 89,93 | 0 |
| 22.11.22 | 90,03 | 90,03 | 89,94 | 89,99 | 0 |
| 21.11.22 | 89,88 | 90,01 | 89,88 | 90,01 | 0 |
| 18.11.22 | 89,81 | 89,81 | 89,74 | 89,74 | 0 |
| 17.11.22 | 90,02 | 90,16 | 89,90 | 89,90 | 0 |
| 16.11.22 | 89,68 | 89,90 | 89,68 | 89,90 | 0 |
| 15.11.22 | 89,61 | 89,69 | 89,61 | 89,68 | 0 |
| 14.11.22 | 89,47 | 89,68 | 89,47 | 89,68 | 0 |
| 11.11.22 | 89,95 | 89,95 | 89,48 | 89,48 | 0 |
| 10.11.22 | 89,24 | 89,93 | 89,24 | 89,93 | 0 |
| 09.11.22 | 88,95 | 89,27 | 88,95 | 89,27 | 0 |
| 08.11.22 | 88,75 | 88,75 | 88,69 | 88,74 | 0 |
| 07.11.22 | 88,68 | 88,86 | 88,55 | 88,86 | 0 |
