1,375% Paris 17/34 auf Festzins
WKN: A19R9N / ISIN: FR0013296704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,10 | 85,10 | 84,21 | 84,21 | 0 |
| 08.12.22 | 85,54 | 85,54 | 85,02 | 85,18 | 0 |
| 07.12.22 | 85,41 | 85,41 | 85,02 | 85,38 | 0 |
| 06.12.22 | 84,57 | 85,15 | 84,57 | 85,08 | 0 |
| 05.12.22 | 85,21 | 85,21 | 84,72 | 84,72 | 0 |
| 02.12.22 | 85,21 | 85,49 | 84,79 | 84,79 | 0 |
| 01.12.22 | 84,14 | 85,19 | 84,14 | 85,16 | 0 |
| 30.11.22 | 84,04 | 84,12 | 83,86 | 84,12 | 0 |
| 29.11.22 | 84,11 | 84,38 | 84,11 | 84,17 | 0 |
| 28.11.22 | 84,20 | 84,20 | 83,45 | 83,58 | 0 |
| 25.11.22 | 85,22 | 85,22 | 83,89 | 83,92 | 0 |
| 24.11.22 | 84,95 | 85,39 | 84,95 | 85,23 | 0 |
| 23.11.22 | 83,57 | 84,31 | 83,50 | 84,31 | 0 |
| 22.11.22 | 83,22 | 83,59 | 83,22 | 83,50 | 0 |
| 21.11.22 | 83,28 | 83,64 | 83,19 | 83,58 | 0 |
| 18.11.22 | 83,28 | 83,42 | 82,61 | 83,42 | 0 |
| 17.11.22 | 83,67 | 83,67 | 82,99 | 83,04 | 0 |
| 16.11.22 | 82,16 | 83,36 | 82,16 | 83,27 | 0 |
| 15.11.22 | 82,11 | 82,49 | 81,90 | 82,49 | 0 |
| 14.11.22 | 81,91 | 82,11 | 81,76 | 81,76 | 0 |
| 11.11.22 | 83,39 | 83,39 | 81,74 | 81,74 | 0 |
| 10.11.22 | 81,76 | 83,43 | 81,54 | 83,43 | 0 |
| 09.11.22 | 80,93 | 81,53 | 80,93 | 81,53 | 0 |
| 08.11.22 | 80,18 | 80,87 | 80,07 | 80,87 | 0 |
| 07.11.22 | 80,49 | 80,76 | 80,22 | 80,45 | 0 |
