Anleihe 52/17 auf Stufenzins
WKN: NLB2RR / ISIN: DE000NLB2RR1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,83 | 85,83 | 85,59 | 85,59 | 0 |
| 09.12.22 | 86,03 | 86,03 | 85,83 | 85,83 | 0 |
| 08.12.22 | 86,07 | 86,07 | 85,96 | 86,03 | 0 |
| 07.12.22 | 85,70 | 86,07 | 85,70 | 86,07 | 0 |
| 06.12.22 | 85,71 | 85,71 | 85,70 | 85,70 | 0 |
| 05.12.22 | 85,29 | 85,71 | 85,29 | 85,71 | 0 |
| 02.12.22 | 85,81 | 86,02 | 85,29 | 85,29 | 0 |
| 01.12.22 | 85,33 | 85,81 | 85,33 | 85,81 | 0 |
| 30.11.22 | 85,66 | 85,66 | 85,33 | 85,33 | 0 |
| 29.11.22 | 85,29 | 85,66 | 85,29 | 85,66 | 0 |
| 28.11.22 | 85,37 | 85,37 | 85,19 | 85,29 | 0 |
| 25.11.22 | 85,66 | 85,66 | 85,37 | 85,37 | 0 |
| 24.11.22 | 85,11 | 85,66 | 85,11 | 85,66 | 0 |
| 23.11.22 | 84,91 | 85,11 | 84,91 | 85,11 | 0 |
| 22.11.22 | 84,87 | 84,91 | 84,87 | 84,91 | 0 |
| 21.11.22 | 84,59 | 84,87 | 84,59 | 84,87 | 0 |
| 18.11.22 | 87,09 | 87,09 | 84,59 | 84,59 | 0 |
| 17.11.22 | 86,56 | 87,09 | 86,56 | 87,09 | 0 |
| 16.11.22 | 86,30 | 86,56 | 86,30 | 86,56 | 0 |
| 15.11.22 | 86,12 | 86,30 | 86,12 | 86,30 | 0 |
| 14.11.22 | 86,15 | 86,15 | 86,12 | 86,12 | 0 |
| 11.11.22 | 85,78 | 86,15 | 85,78 | 86,15 | 0 |
| 10.11.22 | 85,22 | 85,78 | 85,22 | 85,78 | 0 |
| 09.11.22 | 84,56 | 85,22 | 84,56 | 85,22 | 0 |
| 08.11.22 | 84,76 | 84,76 | 84,56 | 84,56 | 0 |
