variabel NordLB 17/29 auf Stufenzins
WKN: NLB2RN / ISIN: DE000NLB2RN0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,97 | 85,97 | 85,77 | 85,77 | 0 |
| 08.12.22 | 86,01 | 86,01 | 85,90 | 85,97 | 0 |
| 07.12.22 | 85,64 | 86,01 | 85,64 | 86,01 | 0 |
| 06.12.22 | 85,65 | 85,65 | 85,64 | 85,64 | 0 |
| 05.12.22 | 85,28 | 85,65 | 85,28 | 85,65 | 0 |
| 02.12.22 | 85,75 | 85,97 | 85,28 | 85,28 | 0 |
| 01.12.22 | 85,27 | 85,75 | 85,27 | 85,75 | 0 |
| 30.11.22 | 85,61 | 85,61 | 85,27 | 85,27 | 0 |
| 29.11.22 | 85,28 | 85,61 | 85,28 | 85,61 | 0 |
| 28.11.22 | 85,31 | 85,31 | 85,14 | 85,28 | 0 |
| 25.11.22 | 85,60 | 85,60 | 85,31 | 85,31 | 0 |
| 24.11.22 | 85,06 | 85,60 | 85,06 | 85,60 | 0 |
| 23.11.22 | 84,86 | 85,06 | 84,86 | 85,06 | 0 |
| 22.11.22 | 84,83 | 84,86 | 84,83 | 84,86 | 0 |
| 21.11.22 | 84,54 | 84,83 | 84,54 | 84,83 | 0 |
| 18.11.22 | 87,04 | 87,04 | 84,54 | 84,54 | 0 |
| 17.11.22 | 86,51 | 87,04 | 86,51 | 87,04 | 0 |
| 16.11.22 | 86,26 | 86,51 | 86,26 | 86,51 | 0 |
| 15.11.22 | 86,08 | 86,26 | 86,08 | 86,26 | 0 |
| 14.11.22 | 86,12 | 86,12 | 86,08 | 86,08 | 0 |
| 11.11.22 | 85,75 | 86,12 | 85,75 | 86,12 | 0 |
| 10.11.22 | 85,20 | 85,75 | 85,20 | 85,75 | 0 |
| 09.11.22 | 84,55 | 85,20 | 84,55 | 85,20 | 0 |
| 08.11.22 | 84,74 | 84,74 | 84,55 | 84,55 | 0 |
| 07.11.22 | 84,92 | 84,92 | 84,74 | 84,74 | 0 |
