1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 86,23 | 86,63 | 86,23 | 86,47 | 0 |
| 09.12.22 | 87,19 | 87,19 | 86,33 | 86,33 | 0 |
| 08.12.22 | 87,62 | 87,62 | 87,54 | 87,54 | 0 |
| 07.12.22 | 87,86 | 87,86 | 87,51 | 87,79 | 0 |
| 06.12.22 | 86,90 | 87,53 | 86,90 | 87,53 | 0 |
| 05.12.22 | 87,30 | 87,63 | 86,96 | 86,96 | 0 |
| 02.12.22 | 87,67 | 87,77 | 87,04 | 87,04 | 0 |
| 01.12.22 | 86,65 | 87,12 | 86,65 | 87,11 | 0 |
| 30.11.22 | 85,48 | 85,84 | 85,48 | 85,84 | 0 |
| 29.11.22 | 85,65 | 86,04 | 85,65 | 85,82 | 0 |
| 28.11.22 | 85,54 | 85,54 | 84,69 | 85,01 | 0 |
| 25.11.22 | 85,95 | 86,08 | 85,12 | 85,12 | 0 |
| 24.11.22 | 85,88 | 86,48 | 85,88 | 86,29 | 0 |
| 23.11.22 | 84,22 | 85,27 | 84,22 | 85,27 | 0 |
| 22.11.22 | 83,90 | 84,36 | 83,90 | 84,36 | 0 |
| 21.11.22 | 83,97 | 84,35 | 83,95 | 84,35 | 0 |
| 18.11.22 | 83,89 | 84,11 | 83,42 | 84,11 | 0 |
| 17.11.22 | 84,67 | 84,67 | 83,83 | 83,83 | 0 |
| 16.11.22 | 83,25 | 84,17 | 83,25 | 84,17 | 0 |
| 15.11.22 | 82,75 | 83,30 | 82,75 | 83,30 | 0 |
| 14.11.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 11.11.22 | 82,77 | 83,21 | 82,77 | 82,94 | 0 |
| 10.11.22 | 81,88 | 83,73 | 81,75 | 83,73 | 0 |
| 09.11.22 | 81,36 | 81,70 | 81,26 | 81,70 | 0 |
| 08.11.22 | 79,93 | 81,05 | 79,93 | 81,05 | 0 |
