0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 29.11.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 28.11.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 25.11.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 24.11.22 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 22.11.22 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 21.11.22 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 18.11.22 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 17.11.22 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 16.11.22 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 15.11.22 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 14.11.22 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 11.11.22 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 10.11.22 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 09.11.22 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 08.11.22 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 07.11.22 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 04.11.22 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 03.11.22 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 02.11.22 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 01.11.22 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 31.10.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 28.10.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 27.10.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 26.10.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
