1,75% Nordrhein-Westfalen 17/57 auf Festzins
WKN: NRW0KM / ISIN: DE000NRW0KM0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 82,60 | 82,60 | 81,33 | 81,33 | 2000 |
| 14.12.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 13.12.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 12.12.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 09.12.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 08.12.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 07.12.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 06.12.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 05.12.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 02.12.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 01.12.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 30.11.22 | 80,89 | 80,89 | 80,89 | 80,89 | 0 |
| 29.11.22 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 28.11.22 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 25.11.22 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 24.11.22 | 81,43 | 81,43 | 81,43 | 81,43 | 0 |
| 23.11.22 | 79,25 | 79,25 | 79,25 | 79,25 | 0 |
| 22.11.22 | 78,63 | 78,63 | 78,63 | 78,63 | 0 |
| 21.11.22 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 18.11.22 | 77,92 | 78,07 | 77,92 | 78,07 | 0 |
| 17.11.22 | 79,60 | 79,60 | 79,60 | 79,60 | 0 |
| 16.11.22 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 15.11.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 14.11.22 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 11.11.22 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
