variabel ASR Nederland 17/unbefristet auf EURIBOR 3M
WKN: A19QW5 / ISIN: XS1700709683Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,54 | 84,62 | 84,45 | 84,62 | 0 |
| 12.12.22 | 84,54 | 84,54 | 84,53 | 84,53 | 0 |
| 09.12.22 | 84,51 | 84,54 | 84,51 | 84,54 | 0 |
| 08.12.22 | 81,00 | 84,51 | 81,00 | 84,51 | 0 |
| 07.12.22 | 82,09 | 84,61 | 82,09 | 84,51 | 0 |
| 06.12.22 | 84,67 | 84,85 | 84,67 | 84,74 | 0 |
| 05.12.22 | 84,28 | 84,55 | 84,28 | 84,55 | 0 |
| 02.12.22 | 84,02 | 84,02 | 83,94 | 83,94 | 0 |
| 01.12.22 | 83,81 | 83,90 | 83,81 | 83,90 | 0 |
| 30.11.22 | 83,10 | 83,57 | 83,09 | 83,57 | 0 |
| 29.11.22 | 83,24 | 83,52 | 83,24 | 83,46 | 0 |
| 28.11.22 | 83,55 | 83,55 | 83,23 | 83,23 | 0 |
| 25.11.22 | 82,86 | 83,55 | 82,86 | 83,55 | 0 |
| 24.11.22 | 82,69 | 82,89 | 82,69 | 82,89 | 0 |
| 23.11.22 | 82,16 | 82,37 | 82,16 | 82,37 | 0 |
| 22.11.22 | 81,97 | 82,20 | 81,90 | 82,20 | 0 |
| 21.11.22 | 81,79 | 81,90 | 81,79 | 81,90 | 0 |
| 18.11.22 | 81,98 | 81,99 | 81,98 | 81,99 | 0 |
| 17.11.22 | 82,01 | 82,01 | 81,86 | 81,97 | 0 |
| 16.11.22 | 81,83 | 81,83 | 81,75 | 81,75 | 0 |
| 15.11.22 | 81,51 | 81,68 | 81,40 | 81,68 | 200000 |
| 14.11.22 | 80,56 | 81,19 | 80,56 | 81,19 | 0 |
| 11.11.22 | 78,05 | 80,58 | 78,05 | 80,58 | 0 |
| 10.11.22 | 79,69 | 80,08 | 79,65 | 80,08 | 0 |
| 09.11.22 | 79,55 | 79,72 | 79,55 | 79,72 | 0 |
