1,75% Nord/LB 17/29 auf Festzins
WKN: NLB2QR / ISIN: DE000NLB2QR3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,43 | 85,43 | 85,20 | 85,20 | 0 |
| 08.12.22 | 85,43 | 85,43 | 85,33 | 85,43 | 0 |
| 07.12.22 | 85,07 | 85,43 | 85,07 | 85,43 | 0 |
| 06.12.22 | 85,08 | 85,08 | 85,07 | 85,07 | 0 |
| 05.12.22 | 85,60 | 85,60 | 85,08 | 85,08 | 0 |
| 02.12.22 | 85,19 | 85,60 | 85,19 | 85,60 | 0 |
| 01.12.22 | 84,71 | 85,19 | 84,71 | 85,19 | 0 |
| 30.11.22 | 85,05 | 85,05 | 84,71 | 84,71 | 0 |
| 29.11.22 | 84,51 | 85,05 | 84,51 | 85,05 | 0 |
| 28.11.22 | 84,75 | 84,75 | 84,51 | 84,51 | 0 |
| 25.11.22 | 85,04 | 85,04 | 84,75 | 84,75 | 0 |
| 24.11.22 | 84,51 | 85,04 | 84,51 | 85,04 | 0 |
| 23.11.22 | 84,30 | 84,51 | 84,30 | 84,51 | 0 |
| 22.11.22 | 84,27 | 84,30 | 84,27 | 84,30 | 0 |
| 21.11.22 | 84,01 | 84,27 | 84,01 | 84,27 | 0 |
| 18.11.22 | 86,47 | 86,47 | 84,01 | 84,01 | 0 |
| 17.11.22 | 85,94 | 86,47 | 85,94 | 86,47 | 0 |
| 16.11.22 | 85,69 | 85,94 | 85,69 | 85,94 | 0 |
| 15.11.22 | 85,52 | 85,69 | 85,52 | 85,69 | 0 |
| 14.11.22 | 85,55 | 85,55 | 85,52 | 85,52 | 0 |
| 11.11.22 | 85,19 | 85,55 | 85,19 | 85,55 | 0 |
| 10.11.22 | 84,65 | 85,19 | 84,65 | 85,19 | 0 |
| 09.11.22 | 84,01 | 84,65 | 84,01 | 84,65 | 0 |
| 08.11.22 | 84,20 | 84,20 | 84,01 | 84,01 | 0 |
| 07.11.22 | 84,37 | 84,37 | 84,20 | 84,20 | 0 |
