2,875% 3M Company 17/27 auf Festzins
WKN: A19PUY / ISIN: US88579YAY77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 13.12.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 12.12.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 09.12.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 08.12.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 07.12.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 06.12.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 05.12.22 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 02.12.22 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 01.12.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 30.11.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 29.11.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 28.11.22 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 25.11.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 24.11.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 23.11.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 22.11.22 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 21.11.22 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 18.11.22 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 17.11.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 16.11.22 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 15.11.22 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 14.11.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 11.11.22 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 10.11.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
