5,65% Südafrika, Republik 17/47 auf Festzins
WKN: A19PQQ / ISIN: US836205AX27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 12.12.22 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 09.12.22 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 08.12.22 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 07.12.22 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 06.12.22 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 05.12.22 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 02.12.22 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 01.12.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 30.11.22 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 29.11.22 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 28.11.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 25.11.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 24.11.22 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 23.11.22 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 22.11.22 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 21.11.22 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 18.11.22 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
| 17.11.22 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 16.11.22 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 15.11.22 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 14.11.22 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 11.11.22 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 10.11.22 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 09.11.22 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
