Carrara Tilgungsanleihe 09c/17-09/27 auf Festzins
WKN: HLB5GH / ISIN: DE000HLB5GH6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 91,15 | 91,35 | 91,15 | 91,35 | 0 |
| 05.12.22 | 91,30 | 91,35 | 91,25 | 91,25 | 0 |
| 02.12.22 | 91,45 | 91,60 | 91,35 | 91,35 | 0 |
| 01.12.22 | 91,35 | 91,50 | 91,35 | 91,50 | 0 |
| 30.11.22 | 91,20 | 91,20 | 91,05 | 91,15 | 0 |
| 29.11.22 | 91,20 | 91,35 | 91,20 | 91,25 | 0 |
| 28.11.22 | 91,05 | 91,05 | 90,95 | 91,05 | 0 |
| 25.11.22 | 91,25 | 91,25 | 91,05 | 91,05 | 0 |
| 24.11.22 | 91,25 | 91,40 | 91,25 | 91,30 | 0 |
| 23.11.22 | 91,00 | 91,10 | 91,00 | 91,10 | 0 |
| 22.11.22 | 91,05 | 91,05 | 91,00 | 91,05 | 0 |
| 21.11.22 | 91,00 | 91,10 | 90,95 | 91,10 | 0 |
| 18.11.22 | 91,05 | 91,05 | 90,85 | 91,05 | 0 |
| 17.11.22 | 91,15 | 91,15 | 91,00 | 91,00 | 0 |
| 16.11.22 | 90,75 | 91,15 | 90,75 | 91,15 | 0 |
| 15.11.22 | 90,70 | 90,90 | 90,70 | 90,85 | 0 |
| 14.11.22 | 90,75 | 90,85 | 90,70 | 90,70 | 0 |
| 11.11.22 | 90,90 | 90,90 | 90,60 | 90,60 | 0 |
| 10.11.22 | 90,50 | 91,00 | 90,50 | 91,00 | 0 |
| 09.11.22 | 90,15 | 90,45 | 90,15 | 90,45 | 0 |
| 08.11.22 | 90,00 | 90,10 | 89,95 | 90,10 | 0 |
| 07.11.22 | 89,95 | 90,15 | 89,95 | 90,05 | 0 |
| 04.11.22 | 90,15 | 90,20 | 89,95 | 89,95 | 0 |
| 03.11.22 | 90,10 | 90,20 | 90,10 | 90,10 | 0 |
| 02.11.22 | 90,45 | 90,45 | 90,35 | 90,40 | 0 |
