1,875% Unilever NV 17/29 auf Festzins
WKN: A19N70 / ISIN: XS1684780205Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,59 | 86,59 | 86,32 | 86,32 | 0 |
| 08.12.22 | 86,74 | 86,83 | 86,69 | 86,76 | 0 |
| 07.12.22 | 86,46 | 86,75 | 86,32 | 86,75 | 0 |
| 06.12.22 | 86,19 | 86,54 | 86,19 | 86,47 | 0 |
| 05.12.22 | 85,61 | 86,45 | 85,61 | 86,33 | 0 |
| 02.12.22 | 86,14 | 86,58 | 85,81 | 85,81 | 0 |
| 01.12.22 | 86,23 | 86,23 | 86,09 | 86,11 | 0 |
| 30.11.22 | 86,09 | 86,09 | 85,82 | 85,82 | 0 |
| 29.11.22 | 85,90 | 86,15 | 85,90 | 86,07 | 0 |
| 28.11.22 | 85,96 | 86,11 | 85,89 | 85,95 | 0 |
| 25.11.22 | 86,54 | 86,54 | 85,87 | 85,87 | 0 |
| 24.11.22 | 86,41 | 86,95 | 86,37 | 86,37 | 0 |
| 23.11.22 | 85,91 | 86,45 | 85,91 | 86,45 | 0 |
| 22.11.22 | 85,50 | 85,97 | 85,50 | 85,97 | 0 |
| 21.11.22 | 85,27 | 85,54 | 85,11 | 85,54 | 0 |
| 18.11.22 | 85,37 | 85,37 | 85,03 | 85,26 | 0 |
| 17.11.22 | 85,96 | 85,96 | 85,23 | 85,37 | 0 |
| 16.11.22 | 84,92 | 85,70 | 84,82 | 85,70 | 0 |
| 15.11.22 | 84,41 | 84,80 | 84,36 | 84,80 | 0 |
| 14.11.22 | 84,04 | 84,68 | 84,04 | 84,43 | 0 |
| 11.11.22 | 84,18 | 84,32 | 84,11 | 84,11 | 0 |
| 10.11.22 | 83,27 | 84,43 | 83,11 | 84,42 | 0 |
| 09.11.22 | 82,99 | 83,24 | 82,66 | 83,22 | 0 |
| 08.11.22 | 82,56 | 82,77 | 82,25 | 82,77 | 0 |
| 07.11.22 | 82,89 | 83,04 | 82,60 | 82,60 | 0 |
