3,65% Visa 17/47 auf Festzins
WKN: A19N31 / ISIN: US92826CAJ18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,94 | 88,94 | 88,44 | 88,83 | 0 |
| 08.12.22 | 88,82 | 90,13 | 88,68 | 90,13 | 0 |
| 07.12.22 | 87,37 | 89,54 | 87,37 | 89,54 | 0 |
| 06.12.22 | 86,95 | 88,16 | 86,95 | 88,16 | 0 |
| 05.12.22 | 87,40 | 87,63 | 87,40 | 87,61 | 0 |
| 02.12.22 | 86,32 | 86,84 | 86,32 | 86,84 | 0 |
| 01.12.22 | 84,78 | 86,07 | 84,78 | 86,07 | 0 |
| 30.11.22 | 83,64 | 84,20 | 83,64 | 84,20 | 0 |
| 29.11.22 | 84,82 | 84,82 | 84,52 | 84,52 | 0 |
| 28.11.22 | 85,03 | 85,56 | 84,50 | 85,56 | 0 |
| 25.11.22 | 84,44 | 85,05 | 84,06 | 85,05 | 0 |
| 24.11.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 23.11.22 | 83,36 | 85,45 | 83,36 | 85,45 | 0 |
| 22.11.22 | 82,27 | 83,85 | 82,27 | 83,85 | 0 |
| 21.11.22 | 82,12 | 83,44 | 81,97 | 83,44 | 0 |
| 18.11.22 | 81,91 | 82,95 | 81,53 | 82,95 | 0 |
| 17.11.22 | 82,23 | 82,48 | 81,83 | 82,48 | 0 |
| 16.11.22 | 80,31 | 82,14 | 80,31 | 82,14 | 0 |
| 15.11.22 | 79,50 | 81,42 | 79,50 | 81,42 | 0 |
| 14.11.22 | 78,40 | 79,56 | 78,20 | 79,56 | 0 |
| 11.11.22 | 78,59 | 78,86 | 78,59 | 78,86 | 0 |
| 10.11.22 | 75,60 | 79,15 | 75,46 | 79,15 | 0 |
| 09.11.22 | 75,93 | 76,95 | 75,81 | 76,95 | 0 |
| 08.11.22 | 75,59 | 76,70 | 75,59 | 76,70 | 0 |
| 07.11.22 | 75,65 | 76,32 | 75,65 | 76,32 | 0 |
