1,75% Holcim Finance Luxembourg 17/29 auf Festzins
WKN: A19NG8 / ISIN: XS1672151492Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,97 | 89,00 | 88,56 | 88,56 | 0 |
| 08.12.22 | 89,59 | 89,61 | 89,29 | 89,36 | 0 |
| 07.12.22 | 89,57 | 89,74 | 89,31 | 89,74 | 0 |
| 06.12.22 | 88,47 | 89,46 | 88,47 | 89,46 | 0 |
| 05.12.22 | 88,62 | 89,27 | 88,62 | 89,19 | 0 |
| 02.12.22 | 88,65 | 89,57 | 88,65 | 88,67 | 0 |
| 01.12.22 | 87,90 | 89,04 | 87,90 | 89,04 | 0 |
| 30.11.22 | 87,21 | 87,77 | 87,21 | 87,34 | 0 |
| 29.11.22 | 87,34 | 87,68 | 87,30 | 87,55 | 0 |
| 28.11.22 | 86,80 | 86,95 | 86,60 | 86,86 | 0 |
| 25.11.22 | 86,83 | 87,08 | 86,53 | 86,54 | 0 |
| 24.11.22 | 86,82 | 87,36 | 86,82 | 87,00 | 0 |
| 23.11.22 | 86,18 | 86,65 | 85,98 | 86,65 | 0 |
| 22.11.22 | 85,84 | 86,50 | 85,84 | 86,50 | 0 |
| 21.11.22 | 85,76 | 86,19 | 85,69 | 86,19 | 0 |
| 18.11.22 | 85,33 | 85,91 | 85,19 | 85,91 | 0 |
| 17.11.22 | 85,45 | 85,84 | 85,36 | 85,47 | 0 |
| 16.11.22 | 84,61 | 86,02 | 84,61 | 85,37 | 0 |
| 15.11.22 | 84,52 | 85,68 | 84,52 | 84,89 | 0 |
| 14.11.22 | 84,46 | 85,09 | 84,46 | 84,85 | 0 |
| 11.11.22 | 84,53 | 85,04 | 84,53 | 84,72 | 0 |
| 10.11.22 | 83,61 | 85,26 | 83,55 | 84,87 | 0 |
| 09.11.22 | 82,99 | 83,56 | 82,99 | 83,56 | 0 |
| 08.11.22 | 82,68 | 83,05 | 82,62 | 83,05 | 0 |
| 07.11.22 | 82,72 | 83,16 | 82,71 | 82,92 | 0 |
