3,15% Duke Energy 17/27 auf Festzins
WKN: A19MY5 / ISIN: US26441CAX39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 93,46 | 93,51 | 93,36 | 93,36 | 0 |
| 14.12.22 | 93,28 | 93,47 | 93,28 | 93,47 | 0 |
| 13.12.22 | 92,72 | 93,65 | 92,68 | 93,33 | 0 |
| 12.12.22 | 92,77 | 93,01 | 92,77 | 92,98 | 0 |
| 09.12.22 | 93,02 | 93,15 | 92,92 | 92,93 | 0 |
| 08.12.22 | 93,27 | 93,27 | 93,05 | 93,15 | 0 |
| 07.12.22 | 92,70 | 93,20 | 92,70 | 93,20 | 0 |
| 06.12.22 | 92,67 | 92,84 | 92,62 | 92,81 | 0 |
| 05.12.22 | 93,38 | 93,38 | 92,96 | 92,96 | 0 |
| 02.12.22 | 93,29 | 93,39 | 92,91 | 92,92 | 0 |
| 01.12.22 | 92,99 | 93,02 | 92,83 | 93,02 | 0 |
| 30.11.22 | 92,22 | 92,29 | 91,97 | 91,97 | 0 |
| 29.11.22 | 92,41 | 92,51 | 91,97 | 92,32 | 0 |
| 28.11.22 | 92,68 | 92,72 | 92,60 | 92,72 | 0 |
| 25.11.22 | 92,44 | 92,51 | 92,36 | 92,51 | 0 |
| 24.11.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 23.11.22 | 92,16 | 92,40 | 92,09 | 92,40 | 0 |
| 22.11.22 | 91,94 | 92,27 | 91,94 | 92,18 | 0 |
| 21.11.22 | 91,97 | 92,24 | 91,92 | 92,22 | 0 |
| 18.11.22 | 92,17 | 92,33 | 91,84 | 92,33 | 0 |
| 17.11.22 | 92,41 | 92,48 | 92,22 | 92,22 | 0 |
| 16.11.22 | 92,26 | 92,52 | 92,13 | 92,49 | 0 |
| 15.11.22 | 91,86 | 92,42 | 91,86 | 92,42 | 0 |
| 14.11.22 | 91,84 | 92,05 | 91,53 | 91,87 | 0 |
| 11.11.22 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
