2,375% Asian Development Bank 17/27 auf Festzins
WKN: A19MRK / ISIN: US045167EC30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,25 | 94,03 | 93,21 | 94,03 | 0 |
| 12.12.22 | 93,31 | 93,44 | 93,31 | 93,33 | 0 |
| 09.12.22 | 93,61 | 93,65 | 93,37 | 93,43 | 0 |
| 08.12.22 | 93,73 | 93,75 | 93,55 | 93,63 | 0 |
| 07.12.22 | 93,36 | 93,66 | 93,26 | 93,66 | 0 |
| 06.12.22 | 93,10 | 93,29 | 93,10 | 93,19 | 0 |
| 05.12.22 | 93,46 | 93,53 | 93,26 | 93,35 | 0 |
| 02.12.22 | 93,51 | 93,74 | 93,20 | 93,20 | 0 |
| 01.12.22 | 93,33 | 93,33 | 93,19 | 93,32 | 0 |
| 30.11.22 | 92,66 | 92,70 | 92,35 | 92,35 | 0 |
| 29.11.22 | 92,76 | 92,87 | 92,66 | 92,66 | 0 |
| 28.11.22 | 92,94 | 92,94 | 92,75 | 92,79 | 0 |
| 25.11.22 | 92,85 | 92,85 | 92,55 | 92,60 | 0 |
| 24.11.22 | 92,69 | 92,81 | 92,69 | 92,81 | 0 |
| 23.11.22 | 92,39 | 92,59 | 92,34 | 92,59 | 0 |
| 22.11.22 | 92,38 | 92,45 | 92,37 | 92,40 | 0 |
| 21.11.22 | 92,37 | 92,45 | 92,27 | 92,42 | 0 |
| 18.11.22 | 92,64 | 92,64 | 92,34 | 92,51 | 0 |
| 17.11.22 | 92,84 | 92,87 | 92,51 | 92,51 | 0 |
| 16.11.22 | 92,50 | 92,86 | 92,50 | 92,84 | 0 |
| 15.11.22 | 92,34 | 92,74 | 92,34 | 92,59 | 0 |
| 14.11.22 | 92,40 | 92,40 | 92,23 | 92,23 | 0 |
| 11.11.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 10.11.22 | 91,41 | 92,55 | 91,24 | 92,55 | 0 |
| 09.11.22 | 91,07 | 91,14 | 91,04 | 91,06 | 0 |
